Register for Cash Bid Alerts


Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.4100s  +3.25 4.42004.3600437-601:20 
Jul 244.5200s  +3.50 4.53254.4650448-401:20 
Dec 244.7625s  +3.50 4.76754.7075472-001:20 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2411.6275s  -3.25 11.665011.50501164-601:20 
Jul 2411.7975s  -1.75 11.835011.66751180-201:20 
Nov 2411.7550s  +1.00 11.792511.64001172-001:20 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.0225s  +7.75 6.05005.9350594-001:20 
Jul 246.2050s  +7.50 6.23506.1200612-401:20 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.3200s  +7.75 6.35256.2100622-401:20 
Jul 246.4050s  +10.50 6.42506.2725628-601:20 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24343.9000s  -2.1 346.6000340.6000346.501:20 
Dec 24351.7000s  -0.6 353.7000347.7000352.001:20 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2444.8200s  +0.16 44.890044.010044.6601:20 
Dec 2445.9400s  +0.21 45.990045.230045.7801:20 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 243.6700s  +0.00 3.68753.5600364-601:20 
Dec 243.5375s  -3.75 3.53503.4875353-401:11 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

May 2419.0850s  -0.115 19.210018.900019.17001:19 
Sep 2415.0850s  +0.045 15.130015.000015.00001:15 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24183.9500s  +1.850 184.0500181.3500181.90001:04 
Feb 25187.6750s  +1.525 188.0250184.7750185.87501:04 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24246.2500s  +2.150 246.6750243.0250244.32501:05 
Jan 25255.8000s  +1.900 255.8500252.4500253.52501:00 

Data provided by Bushel   All prices delayed 10 minutes.  

Android Icon
Apple Icon

Columbus, OH (43215)

Mostly Cloudy
  • 37°
  • Mostly Cloudy
  • Feels like 31°
  • Wind Chill 32°
  • North 6.9 mph

    Wind

  • 76%

    Humidity

  • 30°

    Dew Point

News

Locations

Contact Us

Find your nearest Smithfield Grain elevator.


Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.