Smithfield Grain

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.4300	+0.00	4.4350	4.4225	442-6	10:11
Jul 24	4.5250	+0.00	4.5300	4.5175	452-2	10:17
Dec 24	4.7500	+0.25	4.7525	4.7400	474-6	10:20
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	11.7050	+3.00	11.7225	11.6575	1166-4	10:20
Jul 24	11.8425	+2.25	11.8600	11.8025	1181-0	10:20
Nov 24	11.7575	+1.75	11.7675	11.7225	1173-2	10:20
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	5.8150	-3.50	5.8450	5.8025	583-2	10:17
Jul 24	5.9900	-3.75	6.0250	5.9800	600-6	10:20
KCBT Red Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	6.0950	+0.75	6.1250	6.0750	608-0	10:17
Jul 24	6.1275	-1.50	6.1650	6.1200	613-6	10:20
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	346.0000	+0.8	346.2000	344.9000	345.2	10:11
Dec 24	349.8000	+0.6	350.1000	348.7000	348.9	10:07
Soybean Oil
Contract	Last	Chg	High	Low	Open	Time
May 24	45.2900	-0.02	45.3800	45.2400	45.29	09:36
Dec 24	46.2000	-0.07	46.3100	46.1700	46.22	10:19
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	3.6725	+0.00	3.6725	3.6725	367-2	07:00
Dec 24	3.5725s					04/22/24
Rough Rice
Contract	Last	Chg	High	Low	Open	Time
May 24	19.0550	-0.140	19.1050	18.9550	18.995	08:44
Sep 24	15.0300	+0.030	15.0300	15.0300	15.030	07:46
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	183.3500s	-0.475	184.3750	181.5500	183.700	01:04
Feb 25	187.5750s	+0.325	188.5000	186.1750	187.125	01:04
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	243.7500s	+0.850	244.3500	243.1000	243.400	01:03
Jan 25	256.7250s	+0.875	258.2500	255.6000	255.950	01:04

Data provided by Bushel All prices delayed 10 minutes.

Columbus, OH (43215)

53^°
Light Rain
Feels like 53^°
Wind Chill 52^°

^Northwest 4.6 mph
Wind
86%
Humidity
48^°
Dew Point

More Weather

News

More News

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Wheat

Contract

Last

Chg

High

Low

Open

Time

KCBT Red Wheat

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Soybean Oil

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Rough Rice

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open