Register for Cash Bid Alerts


Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.3700  -0.75 4.37754.3600437-602:13 
Jul 244.4750  -1.00 4.48754.4650448-402:14 
Dec 244.7175  -1.00 4.72504.7075472-002:15 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2411.5850  -7.50 11.652511.58001164-602:13 
Jul 2411.7375  -7.75 11.807511.73251180-202:15 
Nov 2411.6550  -9.00 11.740011.65251172-002:15 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 245.9500  +0.50 5.98755.9350594-002:15 
Jul 246.1325  +0.25 6.17006.1200612-402:15 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.2575  +1.50 6.27506.2225622-402:04 
Jul 246.3050  +0.50 6.34256.2825628-602:16 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24343.1000  -2.9 346.6000343.1000346.502:16 
Dec 24349.3000  -3.0 352.0000349.2000352.002:13 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2444.5000  -0.16 44.700044.440044.6602:15 
Dec 2445.5600  -0.17 45.850045.510045.7802:15 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 243.6475  -2.25 3.64753.6475364-604/24/24 
Dec 243.5750s   04/24/24 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

May 2419.1700  -0.030 19.170019.170019.17004/24/24 
Sep 2415.0400s   04/24/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24182.1000s  -1.250 183.5250181.3500183.00004/24/24 
Feb 25186.1500s  -1.425 188.3500185.8750187.22504/24/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24244.1000s  -1.950 246.6500243.0000245.20004/24/24 
Jan 25253.9000s  -2.825 257.3000253.7500256.97504/24/24 

Data provided by Bushel   All prices delayed 10 minutes.  

Android Icon
Apple Icon

Columbus, OH (43215)

Mostly Cloudy
  • 37°
  • Mostly Cloudy
  • Feels like 31°
  • Wind Chill 32°
  • North 6.9 mph

    Wind

  • 76%

    Humidity

  • 30°

    Dew Point

News

Locations

Contact Us

Find your nearest Smithfield Grain elevator.


Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.