Smithfield Grain would like to introduce Danielle Grimm and welcome her to the role of Grain Originator for the Algona, IA Feed Mill location. Danielle has been with Smithfield since August of 2010. As a resident of rural Kossuth County and a North Iowa native, she looks forward to helping local farmers with all their grain marketing needs. Please feel free to reach out to her at 910-284-5974 for any grain marketing questions!

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.4700s   05/04/24 
Jul 244.6025s   05/04/24 
Dec 244.8275s   05/04/24 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2412.0175s   05/04/24 
Jul 2412.1500s   05/04/24 
Nov 2412.0100s   05/04/24 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.0600s   05/04/24 
Jul 246.2250s   05/04/24 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.6000s   05/04/24 
Jul 246.5025s   05/04/24 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24366.5000s   05/04/24 
Dec 24373.4000s   05/04/24 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2442.4200s   05/04/24 
Dec 2444.0700s   05/04/24 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 243.9600s   05/04/24 
Dec 243.6800s   05/04/24 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

May 2418.7400s   05/04/24 
Sep 2415.2250s   05/04/24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24176.8250  -0.125 177.6000175.9250177.40005/03/24 
Feb 25186.0750  +0.300 186.8000185.5000185.95005/03/24 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24243.4750  -0.300 244.4000242.6000243.62505/03/24 
Jan 25252.8250  +0.175 253.4250251.7500252.70005/03/24 

Data provided by Bushel   All prices delayed 10 minutes.  

Android Icon
Apple Icon

Columbus, OH (43215)

Overcast
  • 71°
  • Overcast
  • Feels like 71°
  • West 6.9 mph

    Wind

  • 79%

    Humidity

  • 64°

    Dew Point

Locations