Register for Cash Bid Alerts


Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.3725  -2.75 4.41504.3500440-011:20 
Jul 244.4725  -2.75 4.51254.4550450-011:20 
Dec 244.7050  -3.00 4.74504.6925473-211:20 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

May 2411.6225  +2.75 11.715011.57001158-411:20 
Jul 2411.8025  +3.00 11.895011.75001176-011:20 
Nov 2411.7625  +1.50 11.837511.71001173-611:20 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 245.8575  -17.50 6.04755.8275595-611:19 
Jul 246.0525  -17.00 6.23506.0250615-211:20 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

May 246.4200  -4.25 6.56256.4175642-611:09 
Jul 246.4875  -5.50 6.64006.4750650-611:21 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

May 24346.0000  +6.0 347.1000336.9000339.111:19 
Dec 24354.4000  +4.5 354.9000347.1000349.111:19 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

May 2444.1500  -0.78 45.350044.150045.0111:18 
Dec 2445.5200  -0.68 46.620045.460046.2211:20 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

May 244.0200  +28.25 4.06753.7700377-011:17 
Dec 243.7000  +11.00 3.70003.5900359-010:57 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

May 2419.0300  +0.220 19.135018.900018.90510:40 
Sep 2415.2150  +0.010 15.295015.100015.11010:39 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Apr 24185.0000  +0.325 185.5000184.4500184.92511:18 
Feb 25188.0750  -0.300 188.9250187.7250188.47511:21 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24247.8250  -0.875 249.7000247.1000248.57511:21 
Jan 25258.1000  +0.425 258.9500257.0000258.25011:07 

Data provided by Bushel   All prices delayed 10 minutes.  

Android Icon
Apple Icon

Columbus, OH (43215)

Partly Cloudy
  • 63°
  • Partly Cloudy
  • Feels like 63°
  • Wind Chill 63°
  • South 5.8 mph

    Wind

  • 78%

    Humidity

  • 55°

    Dew Point

News

Locations

Contact Us

Find your nearest Smithfield Grain elevator.


Download Our App

Google Play

Apple Store

Bushel
©2024 All rights reserved.